Aptos
APT · 美元计价
$0.5554
-2.73%
≈ ￥3.6656
(-$0.02)
更新于 2026-11-12 16:35:08
24H 最高$0.587
24H 最低$0.5516
今日开盘$0.571
24H 成交量$268.30万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SFPSafePal Token
|
$0.1988 | $0.2074 | $0.1976 | $5.30万 | $1.03亿 | -2.02% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.87万 | $145.90万 | -0.92% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 460 |
API3API3
|
$0.2169 | $0.2301 | $0.2166 | $21.55万 | $3,744.67万 | -3.00% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.26% |
| 151 |
METABMETAB
|
$626.46 | $653.49 | $623.64 | $111.39万 | — | -3.49% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.60万 | $13.19亿 | -0.01% |
| 493 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | 0.00% |
| 20 |
INITInitia
|
$0.12358 | $0.27356 | $0.11046 | $2,910.82万 | $2,199.45万 | -49.46% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 213 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $74.89万 | $7,444.73万 | 1.03% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.45% |
| 63 |
XPLPlasma
|
$0.05062 | $0.05501 | $0.05022 | $513.72万 | $9,721.95万 | -3.80% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5554 | $0.587 | $0.5516 | $268.30万 | $5.15亿 | -2.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.712 | $12.59万 | $245.63万 | -1.64% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.34万 | $7,043.24万 | -1.02% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |