注意力币
BAT · 美元计价
$0.1223
-0.33%
≈ ￥0.80718
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.1258
24H 最低$0.1194
今日开盘$0.1227
24H 成交量$43.44万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SFPSafePal Token
|
$0.2039 | $0.2141 | $0.202 | $6.25万 | $1.01亿 | -4.76% |
| 306 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $34.35万 | $145.56万 | -3.14% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 180 |
API3API3
|
$0.2325 | $0.2438 | $0.2299 | $66.96万 | $3,793.02万 | -1.90% |
| 562 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1219 | $0.1175 | $8.48万 | $1,087.49万 | -2.38% |
| 533 |
METABMETAB
|
$611.15 | $613.02 | $610.86 | $10.26万 | — | -0.31% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.24万 | $13.19亿 | 0.01% |
| 545 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.62万 | $2,297.40万 | -2.43% |
| 111 |
INITInitia
|
$0.12162 | $0.12778 | $0.11752 | $115.32万 | $1,831.94万 | -2.09% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 112 |
KAVAKava
|
$0.06808 | $0.0687 | $0.06664 | $113.68万 | $7,359.40万 | -0.61% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$238.29 | $238.67 | $237.58 | $4,754.11 | — | 0.07% |
| 54 |
XPLPlasma
|
$0.05452 | $0.05791 | $0.05372 | $327.26万 | $9,744.03万 | -5.81% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 101 |
APTAptos
|
$0.5849 | $0.608 | $0.5804 | $140.46万 | $5.15亿 | -3.56% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.716 | $116.12万 | $242.69万 | -5.34% |
| 628 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $2.96万 | $6,976.52万 | -3.87% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
相关站点
共 40 个
KORUB _加密货币行情
Filecoin _加密货币行情
TONToken _以太坊ETH价格
Mitosis _BTC行情
Pump.fun _比特币
QQQB _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _数字货币市值
狗币 _比特币行情
Sign _加密货币行情
StraitsX USD _比特币行情
Shiba Inu _数字货币市值
恒星币 _比特币行情
Artificial _BTC行情
达世币 _比特币行情
Zama _加密货币行情
Act I : The _BTC行情
Ondo _币种排行
KORUB _以太坊ETH价格
应用链 _比特币
Ether.fi _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
大零币 _加密货币行情
Quant _以太坊ETH价格
Hamster Kombat _比特币
Ripple USD _比特币
艾达币 _数字货币市值
Near Protocol _加密货币行情
Aave _BTC行情
Pepe _币种排行
艾达币 _BTC行情
波场 _比特币行情
Wrapped _BTC行情
StraitsX USD _比特币
PAX Gold _BTC行情
狗币 _以太坊ETH价格
First Digital _数字货币市值
Uniswap _数字货币市值