BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SFPSafePal Token
|
$0.1981 | $0.2074 | $0.1976 | $5.57万 | $1.03亿 | -1.83% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.41万 | $145.90万 | -1.38% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 458 |
API3API3
|
$0.2176 | $0.2301 | $0.2166 | $22.29万 | $3,744.67万 | -1.81% |
| 591 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.59万 | $1,118.72万 | -1.02% |
| 149 |
METABMETAB
|
$628.18 | $653.49 | $623.64 | $114.56万 | — | -2.74% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $210.77万 | $13.19亿 | 0.00% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.55万 | $2,325.88万 | 0.00% |
| 18 |
INITInitia
|
$0.13723 | $0.27904 | $0.11046 | $3,364.52万 | $2,199.45万 | -50.46% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 204 |
KAVAKava
|
$0.06836 | $0.06876 | $0.06752 | $79.96万 | $7,444.73万 | 0.43% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.77万 | — | 0.93% |
| 63 |
XPLPlasma
|
$0.05089 | $0.05501 | $0.05022 | $526.05万 | $9,721.95万 | -2.62% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 90 |
APTAptos
|
$0.5561 | $0.587 | $0.5516 | $270.88万 | $5.15亿 | -1.71% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.714 | $12.73万 | $245.63万 | -2.33% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.69万 | $7,043.24万 | -0.44% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |