Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,572.34万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SFPSafePal Token
|
$0.1926 | $0.2008 | $0.1845 | $12.56万 | $9,620.06万 | -3.41% |
| 205 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.209 | $80.28万 | $143.29万 | -2.32% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 451 |
API3API3
|
$0.2142 | $0.22 | $0.2095 | $23.00万 | $3,548.07万 | -1.20% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1178 | $0.1117 | $15.28万 | $1,061.70万 | -0.34% |
| 153 |
METABMETAB
|
$627.36 | $630.85 | $619.64 | $129.26万 | — | -0.14% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $479.03万 | $13.19亿 | 0.00% |
| 314 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.54万 | $2,247.80万 | -3.31% |
| 48 |
INITInitia
|
$0.12229 | $0.134 | $0.10799 | $1,075.58万 | $1,673.85万 | -4.60% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 322 |
KAVAKava
|
$0.06848 | $0.06888 | $0.06757 | $38.97万 | $7,413.89万 | 0.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05097 | $0.04723 | $545.04万 | $8,839.23万 | -0.72% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 87 |
APTAptos
|
$0.5412 | $0.5591 | $0.5213 | $363.65万 | $4.81亿 | -2.57% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $31.64万 | $236.72万 | -2.51% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |