Origin Protocol
OGN · 美元计价
$0.01976
-6.04%
≈ ￥0.130416
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.02116
24H 最低$0.01876
今日开盘$0.02103
24H 成交量$48.88万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SFPSafePal Token
|
$0.1735 | $0.1868 | $0.1607 | $13.41万 | $8,766.86万 | -5.96% |
| 252 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.22万 | $138.35万 | -3.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 402 |
API3API3
|
$0.1928 | $0.2111 | $0.1813 | $32.27万 | $3,256.06万 | -7.71% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.60万 | $999.45万 | -6.78% |
| 470 |
METABMETAB
|
$633.49 | $640.74 | $627.03 | $22.95万 | — | -0.65% |
| 39 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.9996 | $1,597.97万 | $13.19亿 | -0.02% |
| 342 |
ILVIlluvium
|
$2.36 | $2.50 | $2.21 | $42.79万 | $1,955.02万 | -5.22% |
| 66 |
INITInitia
|
$0.10196 | $0.11557 | $0.09409 | $609.83万 | $1,446.10万 | -10.87% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 31 |
KAVAKava
|
$0.02908 | $0.06874 | $0.02507 | $2,271.91万 | $3,673.41万 | -57.42% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 59 |
XPLPlasma
|
$0.0441 | $0.04932 | $0.04034 | $871.75万 | $8,201.79万 | -9.48% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4577 | $0.5266 | $0.4283 | $869.23万 | $4.25亿 | -11.88% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.729 | $0.635 | $36.14万 | $226.93万 | -4.35% |
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.89万 | $6,516.06万 | 0.00% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |