Raydium
RAY · 美元计价
$1.6295
-6.24%
≈ ￥10.7547
(-$0.11)
更新于 2026-11-11 09:20:01
24H 最高$1.74
24H 最低$1.61
今日开盘$1.7379
24H 成交量$209.10万
流通市值$4.44亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SFPSafePal Token
|
$0.2075 | $0.2099 | $0.2 | $5.69万 | $1.01亿 | 1.57% |
| 520 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.61万 | $143.51万 | 0.46% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 435 |
API3API3
|
$0.2243 | $0.234 | $0.2218 | $29.18万 | $3,715.77万 | -4.06% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $18.14万 | $1,086.19万 | 0.59% |
| 165 |
METABMETAB
|
$645.39 | $648.75 | $634.91 | $115.85万 | — | 0.21% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $689.08万 | $13.19亿 | -0.02% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.95万 | $2,253.35万 | -0.72% |
| 16 |
INITInitia
|
$0.25828 | $0.33193 | $0.16503 | $3,508.03万 | $3,974.84万 | 27.12% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 294 |
KAVAKava
|
$0.06845 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.29% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.07 | $240.06 | $232.12 | $26.59万 | — | -0.61% |
| 74 |
XPLPlasma
|
$0.05256 | $0.05421 | $0.05104 | $487.37万 | $9,329.42万 | 2.08% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
APTAptos
|
$0.5684 | $0.5965 | $0.5538 | $490.43万 | $4.97亿 | -3.04% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $36.02万 | $239.99万 | 0.69% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.16万 | $6,845.13万 | -0.43% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
相关站点
共 40 个
达世币 _币种排行
Ether.fi _加密货币行情
Tether Gold _BTC行情
EUR _比特币行情
SOXSB _加密货币行情
LayerZero _加密货币行情
Quant _比特币行情
恒星币 _比特币行情
OFFICIAL TRUMP _比特币
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Caldera _BTC行情
Tether Gold _BTC行情
First Digital _数字货币市值
LayerZero _币种排行
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Render _比特币行情
瑞波币 _比特币
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
波场 _BTC行情
USD.AI _比特币行情
艾达币 _比特币行情
Pepe _BTC行情
NFPrompt _币种排行
Pudgy Penguins _币种排行
NBISB _比特币
PAX Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
瑞波币 _币种排行
Midnight _币种排行
Ondo _数字货币市值
EUR _币种排行
PAX Gold _币种排行
Render _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _BTC行情
Filecoin _加密货币行情
Render _以太坊ETH价格